Alfa Laval - Aktienkurs

Aktienkurs
405.10
Täglich Wechseln
6.60 1.66%
Monatlich
-0.49%
Jährlich
-14.03%
Q3 Prognose
400.46

Preis Chg Tag Jahr Datum
Aalberts Industries 30.93 0.25 0.81% -20.08% 2025-07-02
AKVA 83.80 0 0% 30.94% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Atlas Copco 136.00 2.10 1.57% -20.47% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
IMI 2,095.00 15.00 0.72% 17.70% 2025-07-02
Konecranes 67.25 0.70 1.05% 23.06% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.38 1.33 1.19% 19.04% 2025-07-02
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Metso Outotec 11.14 0.22 2.02% 11.18% 2025-07-02
Prysmian 60.06 0.64 1.08% 2.25% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Spirax-Sarco Engineering 6,040.00 125.00 2.11% -29.64% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Valmet 26.46 0.46 1.77% -1.08% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Weir 2,473.00 5.00 0.20% 25.92% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

Preis Tag Jahr Datum
Stockholm 2521 29.83 1.20% -1.73% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02